Singapore markets closed
Straits Times Index
3,366.13 +27.56 (+0.83%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,586.59 -164.06 (-0.26%) CMC Crypto 200
1,338.79 -5.72 (-0.43%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:820.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.37 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.63 | 0.00 | - | 1 | 0 |
| 219.03 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-26 | 1.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-08-02 | 2.74 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-08-16 | 2.13 | 0.00 | - | 1 | 0 |
| 108.18 | 0.00 | - | 1 | 6 | 2024-09-20 | 7.60 | 0.00 | - | 5 | 0 |
| 179.50 | 0.00 | - | 3 | 18 | 2024-12-20 | 21.05 | 0.00 | - | 2 | 0 |
| 150.10 | 0.00 | - | 2 | 127 | 2025-01-17 | 28.75 | 0.00 | - | 1 | 0 |
| 204.10 | 0.00 | - | - | 1 | 2025-03-21 | 53.00 | 0.00 | - | - | 4 |
| 334.68 | 0.00 | - | 1 | 0 | 2025-06-20 | 46.85 | 0.00 | - | 2 | 0 |
| 253.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 69.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-12-18 | 108.67 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.