Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,596.99 -228.06 (-0.36%) CMC Crypto 200
1,338.17 -6.33 (-0.47%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:740.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 205.06 | 0.00 | - | 100 | 2 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.94 | 0.00 | - | - | 0 |
| 240.15 | 0.00 | - | 1 | 2 | 2024-09-20 | 6.84 | 0.00 | - | 1 | 0 |
| 339.31 | 0.00 | - | 1 | 0 | 2024-12-20 | 14.15 | 0.00 | - | 1 | 0 |
| 267.72 | 0.00 | - | 1 | 77 | 2025-01-17 | 13.40 | 0.00 | - | 40 | 0 |
| 210.55 | 0.00 | - | - | 2 | 2025-03-21 | 41.50 | 0.00 | - | - | 1 |
| 308.60 | 0.00 | - | - | 2 | 2025-06-20 | 53.15 | 0.00 | - | 2 | 12 |
| 343.90 | 0.00 | - | 4 | 4 | 2026-01-16 | 54.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-12-18 | 71.24 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.