Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,596.99 -228.06 (-0.36%) CMC Crypto 200
1,338.09 -6.41 (-0.48%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:640.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 325.86 | 0.00 | - | 1 | 3 | 2024-07-19 | 2.08 | 0.00 | - | 111 | 56 |
| - | - | - | - | - | 2024-08-16 | 1.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 2.11 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-12-20 | 5.30 | 0.00 | - | 2 | 0 |
| 360.14 | 0.00 | - | 1 | 40 | 2025-01-17 | 13.30 | 0.00 | - | 1 | 126 |
| 357.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 33.00 | 0.00 | - | 19 | 14 |
| 350.82 | 0.00 | - | 2 | 1 | 2026-01-16 | 34.90 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2026-12-18 | 46.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.