Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,636.61 -161.18 (-0.26%) CMC Crypto 200
1,338.14 -6.37 (-0.47%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:620.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 239.08 | 0.00 | - | - | 2 | 2024-07-19 | 0.20 | 0.00 | - | 2 | 115 |
| - | - | - | - | - | 2024-08-16 | 1.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 12.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-12-20 | 4.29 | 0.00 | - | 2 | 0 |
| 466.34 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.64 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2025-03-21 | 8.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-06-20 | 32.93 | 0.00 | - | 14 | 11 |
| 328.00 | 0.00 | - | 3 | 6 | 2026-01-16 | 40.05 | 0.00 | - | 1 | 1 |
| 470.77 | 0.00 | - | - | 0 | 2026-12-18 | 42.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.