Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,520.03 -343.48 (-0.55%) CMC Crypto 200
1,338.28 -6.23 (-0.46%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:600.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 474.94 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 280.92 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.43 | 0.00 | - | 5 | 12 |
| 285.08 | 0.00 | - | 4 | 5 | 2024-09-20 | 1.23 | 0.00 | - | 1 | 29 |
| 429.00 | 0.00 | - | 3 | 0 | 2024-12-20 | 2.50 | 0.00 | - | 2 | 0 |
| 450.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.30 | 0.00 | - | 3 | 0 |
| 310.65 | 0.00 | - | - | 5 | 2025-03-21 | 6.00 | 0.00 | - | 5 | 0 |
| 305.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 9.80 | 0.00 | - | 1 | 0 |
| 500.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 20.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2026-12-18 | 36.54 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.