Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,528.82 -272.50 (-0.43%) CMC Crypto 200
1,336.05 -8.45 (-0.63%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:560.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 7.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.54 | 0.00 | - | 2 | 0 |
| 415.45 | 0.00 | - | 4 | 18 | 2025-01-17 | 5.60 | 0.00 | - | 1 | 0 |
| 436.35 | 0.00 | - | - | 1 | 2025-03-21 | 4.20 | 0.00 | - | 2 | 0 |
| 475.25 | 0.00 | - | - | 0 | 2025-06-20 | 19.00 | 0.00 | - | 2 | 7 |
| 208.35 | 0.00 | - | 1 | 1 | 2026-01-16 | 16.54 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-12-18 | 30.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.