Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,568.21 -314.81 (-0.50%) CMC Crypto 200
1,339.37 -5.14 (-0.38%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1320.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 34 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 3.25 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 4.60 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
| 14.85 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 36.44 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 45.60 | 0.00 | - | 3 | 0 | 2025-01-17 | - | - | - | - | - |
| 43.65 | 0.00 | - | 8 | 0 | 2025-03-21 | - | - | - | - | - |
| 78.70 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
| 101.13 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 197.20 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.