Singapore markets closed
Straits Times Index
3,365.54 +26.97 (+0.81%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,556.65 -331.84 (-0.53%) CMC Crypto 200
1,339.66 -4.85 (-0.36%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 42 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.00 | 0.00 | - | 7 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.41 | 0.00 | - | 3 | 0 | 2024-07-26 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 14.40 | 0.00 | - | 14 | 0 | 2024-09-20 | - | - | - | - | - |
| 41.50 | 0.00 | - | 9 | 0 | 2024-12-20 | - | - | - | - | - |
| 47.30 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
| 76.00 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 90.10 | 0.00 | - | 6 | 0 | 2025-06-20 | - | - | - | - | - |
| 93.00 | 0.00 | - | 2 | 10 | 2026-01-16 | 320.45 | 0.00 | - | 32 | 0 |
| 203.10 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.