Singapore markets closed
Straits Times Index
3,368.76 +30.19 (+0.90%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,676.71 -153.23 (-0.24%) CMC Crypto 200
1,338.99 -5.52 (-0.41%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1260.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.11 | 0.00 | - | 42 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.84 | 0.00 | - | 4 | 0 | 2024-07-26 | - | - | - | - | - |
| 10.75 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 17.50 | 0.00 | - | 10 | 0 | 2024-09-20 | - | - | - | - | - |
| 55.40 | 0.00 | - | 4 | 0 | 2024-12-20 | - | - | - | - | - |
| 58.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 424.06 | 0.00 | - | 2 | 2 |
| 35.83 | 0.00 | - | 3 | 7 | 2025-03-21 | - | - | - | - | - |
| 93.15 | 0.00 | - | 2 | 0 | 2025-06-20 | 335.95 | 0.00 | - | - | 0 |
| 146.44 | 0.00 | - | 14 | 0 | 2026-01-16 | - | - | - | - | - |
| 215.50 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.