Singapore markets closed
Straits Times Index
3,366.54 +27.97 (+0.84%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,580.61 -316.98 (-0.50%) CMC Crypto 200
1,339.52 -4.98 (-0.37%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1240.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.42 | 0.00 | - | 6 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.57 | 0.00 | - | 100 | 0 | 2024-07-19 | - | - | - | - | - |
| 3.20 | 0.00 | - | 3 | 0 | 2024-07-26 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 23.75 | 0.00 | - | 7 | 0 | 2024-08-16 | - | - | - | - | - |
| 24.30 | 0.00 | - | 6 | 0 | 2024-09-20 | - | - | - | - | - |
| 34.81 | 0.00 | - | 1 | 21 | 2024-12-20 | - | - | - | - | - |
| 61.20 | 0.00 | - | 3 | 0 | 2025-01-17 | - | - | - | - | - |
| 85.35 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 135.50 | 0.00 | - | 10 | 0 | 2025-06-20 | - | - | - | - | - |
| 157.04 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
| 231.05 | 0.00 | - | 1 | 0 | 2026-12-18 | 295.85 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.