Singapore markets closed
Straits Times Index
3,366.13 +27.56 (+0.83%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,585.11 -214.95 (-0.34%) CMC Crypto 200
1,340.38 -4.12 (-0.31%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1200.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 129 | 0 | 2024-07-05 | 146.16 | 0.00 | - | 10 | 0 |
| 0.99 | 0.00 | - | 9 | 0 | 2024-07-12 | 119.90 | 0.00 | - | 9 | 0 |
| 2.55 | 0.00 | - | 37 | 0 | 2024-07-19 | - | - | - | - | - |
| 4.15 | 0.00 | - | 6 | 0 | 2024-07-26 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 16.65 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
| 27.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 139.55 | 0.00 | - | - | 0 |
| 66.57 | 0.00 | - | 1 | 0 | 2024-12-20 | 175.20 | 0.00 | - | 1 | 0 |
| 74.50 | 0.00 | - | 26 | 0 | 2025-01-17 | 172.20 | 0.00 | - | - | 0 |
| 87.70 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 86.00 | 0.00 | - | 1 | 9 | 2025-06-20 | - | - | - | - | - |
| 167.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 259.95 | 0.00 | - | 1 | 0 |
| 236.00 | 0.00 | - | 3 | 0 | 2026-12-18 | 283.45 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.