Singapore markets closed
Straits Times Index
3,366.13 +27.56 (+0.83%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,583.25 -168.48 (-0.27%) CMC Crypto 200
1,337.99 -6.51 (-0.48%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1180.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | 0.00 | - | 20 | 0 | 2024-07-05 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 0 | 2024-07-12 | 134.92 | 0.00 | - | 1 | 0 |
| 3.72 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 14.89 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 18.49 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 44.15 | 0.00 | - | 11 | 0 | 2024-09-20 | - | - | - | - | - |
| 81.10 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 80.70 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 261.84 | 0.00 | - | 1 | 1 |
| 130.61 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 176.39 | 0.00 | - | 24 | 0 | 2026-01-16 | - | - | - | - | - |
| 242.43 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.