Singapore markets closed
Straits Times Index
3,366.13 +27.56 (+0.83%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,621.61 -179.20 (-0.29%) CMC Crypto 200
1,338.00 -6.50 (-0.48%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.76 | 0.00 | - | 192 | 0 | 2024-07-05 | 37.60 | 0.00 | - | 16 | 0 |
| 10.00 | 0.00 | - | 19 | 0 | 2024-07-12 | 38.75 | 0.00 | - | - | 0 |
| 17.50 | 0.00 | - | 18 | 0 | 2024-07-19 | 52.10 | 0.00 | - | 8 | 0 |
| 24.80 | 0.00 | - | 1 | 0 | 2024-07-26 | 50.75 | 0.00 | - | - | 0 |
| 31.20 | 0.00 | - | 4 | 0 | 2024-08-02 | - | - | - | - | - |
| 47.25 | 0.00 | - | 1 | 0 | 2024-08-09 | - | - | - | - | - |
| 41.00 | 0.00 | - | 5 | 0 | 2024-08-16 | 81.25 | 0.00 | - | 5 | 0 |
| 60.60 | 0.00 | - | 3 | 0 | 2024-09-20 | 94.20 | 0.00 | - | 1 | 0 |
| 101.30 | 0.00 | - | 6 | 0 | 2024-12-20 | 119.00 | 0.00 | - | 1 | 0 |
| 109.88 | 0.00 | - | 1 | 0 | 2025-01-17 | 128.15 | 0.00 | - | 1 | 0 |
| 137.25 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 158.70 | 0.00 | - | 4 | 0 | 2025-06-20 | - | - | - | - | - |
| 205.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 216.05 | 0.00 | - | 2 | 5 |
| 273.25 | 0.00 | - | 3 | 0 | 2026-12-18 | 207.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.