Singapore markets closed
Straits Times Index
3,366.14 +27.57 (+0.83%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,552.99 -337.69 (-0.54%) CMC Crypto 200
1,339.66 -4.85 (-0.36%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.08 | 0.00 | - | 45 | 0 | 2024-07-05 | 24.85 | 0.00 | - | 2 | 0 |
| 17.05 | 0.00 | - | 9 | 0 | 2024-07-12 | 28.85 | 0.00 | - | 2 | 0 |
| 20.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 38.45 | 0.00 | - | 8 | 0 |
| 40.95 | 0.00 | - | 4 | 0 | 2024-07-26 | 40.30 | 0.00 | - | 6 | 0 |
| 54.55 | 0.00 | - | 4 | 0 | 2024-08-02 | 51.78 | 0.00 | - | 2 | 0 |
| 58.35 | 0.00 | - | 6 | 0 | 2024-08-16 | 59.39 | 0.00 | - | - | 0 |
| 64.40 | 0.00 | - | 2 | 0 | 2024-09-20 | 77.12 | 0.00 | - | 59 | 0 |
| 121.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 98.63 | 0.00 | - | - | 0 |
| 121.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 172.05 | 0.00 | - | 5 | 10 |
| 136.65 | 0.00 | - | 10 | 0 | 2025-03-21 | 122.60 | 0.00 | - | 1 | 0 |
| 130.80 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 169.70 | 0.00 | - | 1 | 10 | 2026-01-16 | 267.17 | 0.00 | - | - | 1 |
| 274.90 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.