Singapore markets closed
Straits Times Index
3,366.13 +27.56 (+0.83%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,622.01 -202.09 (-0.32%) CMC Crypto 200
1,338.85 -5.66 (-0.42%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1075.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 111 | 0 | 2024-07-05 | 36.99 | 0.00 | - | 6 | 0 |
| 14.60 | 0.00 | - | 3 | 0 | 2024-07-12 | 36.00 | 0.00 | - | 2 | 0 |
| 31.05 | 0.00 | - | 7 | 0 | 2024-07-19 | 45.15 | 0.00 | - | 1 | 0 |
| 33.20 | 0.00 | - | 10 | 0 | 2024-07-26 | 37.78 | 0.00 | - | 4 | 0 |
| 49.00 | 0.00 | - | 1 | 0 | 2024-08-02 | 49.33 | 0.00 | - | 2 | 0 |
| 64.70 | 0.00 | - | 1 | 0 | 2024-08-09 | - | - | - | - | - |
| 62.35 | 0.00 | - | 4 | 0 | 2024-08-16 | 57.50 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.