Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,575.91 -275.85 (-0.44%) CMC Crypto 200
1,338.90 -5.61 (-0.42%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1065.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | 0.00 | - | 29 | 0 | 2024-07-05 | 18.00 | 0.00 | - | 8 | 0 |
| 17.90 | 0.00 | - | 17 | 0 | 2024-07-12 | 22.00 | 0.00 | - | 1 | 0 |
| 29.74 | 0.00 | - | 6 | 0 | 2024-07-19 | 38.20 | 0.00 | - | 2 | 0 |
| 35.50 | 0.00 | - | 1 | 0 | 2024-07-26 | 43.55 | 0.00 | - | 2 | 0 |
| 52.00 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 54.35 | 0.00 | - | 1 | 0 | 2024-08-16 | 59.25 | 0.00 | - | - | 0 |
| 110.20 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.