Singapore markets closed
Straits Times Index
3,366.69 +28.12 (+0.84%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,637.75 -193.02 (-0.31%) CMC Crypto 200
1,339.06 -5.45 (-0.41%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.41 | 0.00 | - | 183 | 0 | 2024-07-05 | 11.85 | 0.00 | - | 8 | 0 |
| 23.05 | 0.00 | - | 7 | 0 | 2024-07-12 | 22.75 | 0.00 | - | 18 | 0 |
| 29.95 | 0.00 | - | 16 | 0 | 2024-07-19 | 33.45 | 0.00 | - | 8 | 0 |
| 39.00 | 0.00 | - | 1 | 0 | 2024-07-26 | 39.38 | 0.00 | - | 2 | 0 |
| 65.53 | 0.00 | - | 1 | 0 | 2024-08-02 | 46.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-09 | 50.45 | 0.00 | - | 2 | 0 |
| 58.55 | 0.00 | - | 11 | 0 | 2024-08-16 | 51.30 | 0.00 | - | 3 | 0 |
| 75.70 | 0.00 | - | 2 | 0 | 2024-09-20 | 70.95 | 0.00 | - | 1 | 0 |
| 118.30 | 0.00 | - | 6 | 0 | 2024-12-20 | 92.80 | 0.00 | - | 3 | 0 |
| 129.50 | 0.00 | - | 3 | 0 | 2025-01-17 | 105.23 | 0.00 | - | 34 | 0 |
| 151.00 | 0.00 | - | 10 | 0 | 2025-03-21 | - | - | - | - | - |
| 120.22 | 0.00 | - | 1 | 17 | 2025-06-20 | 206.95 | 0.00 | - | 1 | 1 |
| 213.86 | 0.00 | - | 3 | 0 | 2026-01-16 | 167.60 | 0.00 | - | 2 | 0 |
| 289.00 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.