Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,570.93 -294.62 (-0.47%) CMC Crypto 200
1,339.37 -5.14 (-0.38%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1055.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.40 | 0.00 | - | 9 | 0 | 2024-07-05 | 12.70 | 0.00 | - | 12 | 0 |
| 25.06 | 0.00 | - | 26 | 0 | 2024-07-12 | 22.91 | 0.00 | - | 36 | 0 |
| 36.35 | 0.00 | - | 29 | 0 | 2024-07-19 | 33.75 | 0.00 | - | 4 | 0 |
| 49.69 | 0.00 | - | 1 | 0 | 2024-07-26 | 38.20 | 0.00 | - | - | 0 |
| 71.00 | 0.00 | - | 5 | 0 | 2024-08-02 | 46.30 | 0.00 | - | 1 | 0 |
| 52.00 | 0.00 | - | 2 | 0 | 2024-08-09 | 48.10 | 0.00 | - | 2 | 0 |
| 59.50 | 0.00 | - | 4 | 0 | 2024-08-16 | 57.45 | 0.00 | - | 2 | 0 |
| 130.20 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.