Singapore markets closed
Straits Times Index
3,365.82 +27.25 (+0.82%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,580.61 -316.98 (-0.50%) CMC Crypto 200
1,339.55 -4.96 (-0.37%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1050.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 38 | 0 | 2024-07-05 | 8.50 | 0.00 | - | 55 | 0 |
| 29.00 | 0.00 | - | 16 | 0 | 2024-07-12 | 18.80 | 0.00 | - | 9 | 0 |
| 38.40 | 0.00 | - | 37 | 0 | 2024-07-19 | 25.01 | 0.00 | - | 23 | 0 |
| 51.50 | 0.00 | - | 2 | 0 | 2024-07-26 | 28.10 | 0.00 | - | 1 | 0 |
| 69.63 | 0.00 | - | 4 | 0 | 2024-08-02 | 50.00 | 0.00 | - | 4 | 0 |
| 64.38 | 0.00 | - | 12 | 0 | 2024-08-16 | 45.25 | 0.00 | - | 3 | 0 |
| 126.25 | 0.00 | - | 3 | 0 | 2024-12-20 | 94.23 | 0.00 | - | 2 | 0 |
| 148.15 | 0.00 | - | 3 | 10 | 2025-06-20 | 134.74 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.