Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,581.13 -248.29 (-0.40%) CMC Crypto 200
1,338.86 -5.65 (-0.42%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1045.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.70 | 0.00 | - | 15 | 0 | 2024-07-05 | 7.79 | 0.00 | - | 6 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 2024-07-12 | 16.50 | 0.00 | - | 7 | 0 |
| 36.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 30.95 | 0.00 | - | 3 | 0 |
| 63.55 | 0.00 | - | 1 | 0 | 2024-07-26 | 38.25 | 0.00 | - | 5 | 0 |
| 69.50 | 0.00 | - | 1 | 0 | 2024-08-02 | 39.22 | 0.00 | - | 1 | 0 |
| 64.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 55.50 | 0.00 | - | 1 | 0 |
| 132.50 | 0.00 | - | 2 | 0 | 2024-12-20 | 163.15 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.