Singapore markets closed
Straits Times Index
3,366.48 +27.91 (+0.84%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,596.54 -294.22 (-0.47%) CMC Crypto 200
1,339.02 -5.48 (-0.41%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.42 | 0.00 | - | 4 | 0 | 2024-07-05 | 4.67 | 0.00 | - | 21 | 0 |
| 38.05 | 0.00 | - | 3 | 0 | 2024-07-12 | 18.70 | 0.00 | - | 10 | 0 |
| 48.96 | 0.00 | - | 5 | 0 | 2024-07-19 | 22.65 | 0.00 | - | 2 | 0 |
| 64.60 | 0.00 | - | 1 | 0 | 2024-07-26 | 46.86 | 0.00 | - | - | 0 |
| 57.50 | 0.00 | - | 1 | 0 | 2024-08-02 | 39.35 | 0.00 | - | 1 | 0 |
| 65.15 | 0.00 | - | 2 | 0 | 2024-08-16 | 51.55 | 0.00 | - | 10 | 0 |
| 90.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 63.35 | 0.00 | - | 1 | 0 |
| 126.73 | 0.00 | - | 1 | 0 | 2024-12-20 | 138.75 | 0.00 | - | 4 | 8 |
| 138.03 | 0.00 | - | 1 | 0 | 2025-01-17 | 96.50 | 0.00 | - | 1 | 0 |
| 153.15 | 0.00 | - | 4 | 0 | 2025-03-21 | - | - | - | - | - |
| 183.45 | 0.00 | - | 1 | 0 | 2025-06-20 | 138.00 | 0.00 | - | 1 | 0 |
| 216.50 | 0.00 | - | 10 | 0 | 2026-01-16 | 165.00 | 0.00 | - | 1 | 0 |
| 287.00 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.