Singapore markets closed
Straits Times Index
3,366.13 +27.56 (+0.83%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,640.06 -165.65 (-0.26%) CMC Crypto 200
1,338.77 -5.74 (-0.43%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1030.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.30 | 0.00 | - | 5 | 0 | 2024-07-05 | 3.30 | 0.00 | - | 45 | 0 |
| 63.45 | 0.00 | - | 5 | 0 | 2024-07-12 | 10.10 | 0.00 | - | 2 | 0 |
| 50.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 16.10 | 0.00 | - | 15 | 0 |
| 55.70 | 0.00 | - | 3 | 0 | 2024-07-26 | 21.10 | 0.00 | - | 2 | 0 |
| 88.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 44.65 | 0.00 | - | 5 | 0 |
| 125.75 | 0.00 | - | 1 | 0 | 2024-12-20 | 81.86 | 0.00 | - | 1 | 0 |
| 190.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 200.00 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.