Singapore markets closed
Straits Times Index
3,366.13 +27.56 (+0.83%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,583.25 -168.48 (-0.27%) CMC Crypto 200
1,337.99 -6.51 (-0.48%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1020.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.04 | 0.00 | - | 5 | 0 | 2024-07-05 | 1.51 | 0.00 | - | 36 | 0 |
| 48.09 | 0.00 | - | 11 | 0 | 2024-07-12 | 12.70 | 0.00 | - | 12 | 0 |
| 54.60 | 0.00 | - | 2 | 0 | 2024-07-19 | 20.55 | 0.00 | - | 2 | 0 |
| 66.18 | 0.00 | - | 1 | 0 | 2024-07-26 | 22.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 29.90 | 0.00 | - | 1 | 0 |
| 90.00 | 0.00 | - | 7 | 0 | 2024-08-16 | 46.50 | 0.00 | - | 1 | 0 |
| 111.66 | 0.00 | - | 1 | 0 | 2024-09-20 | 43.90 | 0.00 | - | 4 | 0 |
| 155.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 93.00 | 0.00 | - | 6 | 0 |
| 142.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 97.05 | 0.00 | - | 1 | 0 |
| 181.00 | 0.00 | - | 25 | 0 | 2025-03-21 | 103.66 | 0.00 | - | 9 | 0 |
| 147.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 182.75 | 0.00 | - | 2 | 14 |
| 228.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 176.33 | 0.00 | - | 5 | 5 |
| 307.15 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.