Singapore markets closed
Straits Times Index
3,366.13 +27.56 (+0.83%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,640.06 -165.65 (-0.26%) CMC Crypto 200
1,338.77 -5.74 (-0.43%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1010.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.20 | 0.00 | - | 3 | 0 | 2024-07-05 | 1.23 | 0.00 | - | 63 | 0 |
| 57.33 | 0.00 | - | 10 | 0 | 2024-07-12 | 6.10 | 0.00 | - | 18 | 0 |
| 83.93 | 0.00 | - | 1 | 0 | 2024-07-19 | 12.90 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 2024-07-26 | 24.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 30.27 | 0.00 | - | - | 0 |
| 75.49 | 0.00 | - | 2 | 0 | 2024-08-16 | 46.45 | 0.00 | - | 2 | 0 |
| 114.65 | 0.00 | - | 3 | 0 | 2024-12-20 | 96.83 | 0.00 | - | 1 | 0 |
| 199.20 | 0.00 | - | 2 | 0 | 2025-06-20 | 174.10 | 0.00 | - | 2 | 30 |
© 2024 Yahoo. All rights reserved.