Singapore markets closed
Straits Times Index
3,368.13 +29.56 (+0.89%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,642.39 -184.58 (-0.29%) CMC Crypto 200
1,339.03 -5.48 (-0.41%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1005.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.75 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.89 | 0.00 | - | 156 | 0 |
| 99.00 | 0.00 | - | 1 | 0 | 2024-07-12 | 5.17 | 0.00 | - | 14 | 0 |
| 65.45 | 0.00 | - | 3 | 0 | 2024-07-19 | 13.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-26 | 15.20 | 0.00 | - | 7 | 0 |
| 74.32 | 0.00 | - | - | 0 | 2024-08-02 | 37.28 | 0.00 | - | 1 | 0 |
| 66.56 | 0.00 | - | - | 0 | 2024-08-16 | 34.37 | 0.00 | - | 1 | 0 |
| 134.27 | 0.00 | - | 2 | 0 | 2024-12-20 | 113.80 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.