Singapore markets open in 7 hours 42 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.39 -1.91 (-0.03%) Dow
39,144.73 +32.57 (+0.08%) Nasdaq
17,755.57 +37.91 (+0.21%) Bitcoin USD
60,958.99 -670.75 (-1.09%) CMC Crypto 200
1,268.19 -15.59 (-1.21%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:94.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD260116C00094000 | 2023-12-20 2:49PM EDT | 2026-01-16 | 17.57 | 15.40 | 16.80 | 0.00 | - | 1 | 1 | 16.37% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240719P00094000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.15 | -0.01 | -33.33% | 30 | 489 | 31.25% |
| LQD240816P00094000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| LQD240920P00094000 | 2024-05-03 9:39AM EDT | 2024-09-20 | 0.19 | 0.06 | 0.15 | 0.00 | - | 1 | 1 | 16.43% |
| LQD241115P00094000 | 2024-05-06 10:05AM EDT | 2024-11-15 | 0.26 | 0.10 | 0.19 | 0.00 | - | 2 | 2 | 13.45% |
| LQD260116P00094000 | 2023-11-30 2:14PM EDT | 2026-01-16 | 2.60 | 1.44 | 2.08 | 0.00 | - | 3 | 0 | 13.68% |
© 2024 Yahoo. All rights reserved.