Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,176.49 -3.19 (-0.04%) Bitcoin USD
60,877.39 -721.25 (-1.17%) CMC Crypto 200
1,269.11 -14.72 (-1.15%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240628C00104000 | 2024-05-24 2:30PM EDT | 104.00 | 3.15 | 4.05 | 4.80 | 0.00 | - | 3 | 3 | 98.83% |
| LQD240628C00105000 | 2024-06-05 3:18PM EDT | 105.00 | 3.39 | 0.63 | 3.85 | 0.00 | - | 1 | 2 | 105.27% |
| LQD240628C00105500 | 2024-06-14 2:36PM EDT | 105.50 | 3.10 | 0.25 | 3.20 | 0.00 | - | 2 | 0 | 89.45% |
| LQD240628C00106000 | 2024-05-31 3:56PM EDT | 106.00 | 1.38 | 0.37 | 2.68 | 0.00 | - | 1 | 53 | 79.79% |
| LQD240628C00106500 | 2024-06-14 2:36PM EDT | 106.50 | 2.15 | 1.09 | 3.30 | 0.00 | - | 1 | 29 | 71.48% |
| LQD240628C00107000 | 2024-06-27 3:59PM EDT | 107.00 | 0.90 | 0.00 | 2.77 | 0.00 | - | 2,649 | 3,736 | 110.25% |
| LQD240628C00107500 | 2024-06-28 11:04AM EDT | 107.50 | 0.14 | 0.12 | 0.16 | -0.31 | -68.89% | 1 | 1,826 | 5.18% |
| LQD240628C00108000 | 2024-06-28 11:04AM EDT | 108.00 | 0.03 | 0.00 | 0.10 | -0.10 | -76.92% | 53 | 1,967 | 11.43% |
| LQD240628C00108500 | 2024-06-28 10:13AM EDT | 108.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 15 | 5,100 | 21.09% |
| LQD240628C00109000 | 2024-06-28 10:51AM EDT | 109.00 | 0.01 | 0.00 | 0.15 | -0.04 | -80.00% | 4 | 878 | 27.25% |
| LQD240628C00109500 | 2024-06-27 11:15AM EDT | 109.50 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 42 | 33.01% |
| LQD240628C00110000 | 2024-06-26 11:56AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 15 | 21.09% |
| LQD240628C00110500 | 2024-06-12 2:15PM EDT | 110.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 4 | 43.75% |
| LQD240628C00111000 | 2024-06-28 10:06AM EDT | 111.00 | 0.05 | 0.00 | 0.13 | -0.02 | -28.57% | 19 | 4,071 | 47.07% |
| LQD240628C00111500 | 2024-06-14 10:39AM EDT | 111.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 11 | 12 | 31.25% |
| LQD240628C00114000 | 2024-05-16 12:00PM EDT | 114.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 40 | 66.21% |
| LQD240628C00115000 | 2024-05-16 12:02PM EDT | 115.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | - | 16 | 74.22% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240628P00095000 | 2024-05-15 12:28PM EDT | 95.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 52 | 125.78% |
| LQD240628P00096000 | 2024-05-17 11:32AM EDT | 96.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 100 | 94 | 116.41% |
| LQD240628P00097000 | 2024-05-31 3:22PM EDT | 97.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 50 | 149 | 107.81% |
| LQD240628P00098000 | 2024-05-31 3:22PM EDT | 98.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 50 | 50 | 141.21% |
| LQD240628P00100000 | 2024-06-17 12:11PM EDT | 100.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 111 | 211 | 80.86% |
| LQD240628P00101000 | 2024-06-03 3:41PM EDT | 101.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 130 | 90 | 71.88% |
| LQD240628P00101500 | 2024-06-03 3:42PM EDT | 101.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 200 | 101 | 67.19% |
| LQD240628P00102000 | 2024-06-03 3:43PM EDT | 102.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 200 | 50 | 62.50% |
| LQD240628P00102500 | 2024-06-03 3:45PM EDT | 102.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 200 | 30 | 57.81% |
| LQD240628P00103000 | 2024-06-12 12:31PM EDT | 103.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 3 | 53.32% |
| LQD240628P00103500 | 2024-06-03 2:32PM EDT | 103.50 | 0.09 | 0.00 | 0.22 | 0.00 | - | 1 | 1 | 53.13% |
| LQD240628P00104000 | 2024-06-12 9:52AM EDT | 104.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 52.15% |
| LQD240628P00104500 | 2024-06-05 11:23AM EDT | 104.50 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 46.88% |
| LQD240628P00105000 | 2024-06-21 3:07PM EDT | 105.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 41.21% |
| LQD240628P00105500 | 2024-06-21 2:39PM EDT | 105.50 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 35.55% |
| LQD240628P00106000 | 2024-06-20 2:27PM EDT | 106.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 125 | 227 | 29.59% |
| LQD240628P00106500 | 2024-06-21 1:38PM EDT | 106.50 | 0.05 | 0.00 | 0.23 | 0.00 | - | 1 | 530 | 28.13% |
| LQD240628P00107000 | 2024-06-25 12:46PM EDT | 107.00 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 103 | 16.02% |
| LQD240628P00107500 | 2024-06-28 11:08AM EDT | 107.50 | 0.11 | 0.06 | 0.09 | +0.05 | +83.33% | 108 | 1,070 | 5.57% |
| LQD240628P00108000 | 2024-06-26 11:26AM EDT | 108.00 | 0.57 | 0.31 | 1.43 | 0.00 | - | 1 | 1,169 | 53.71% |
| LQD240628P00108500 | 2024-06-25 10:36AM EDT | 108.50 | 0.37 | 0.00 | 1.64 | 0.00 | - | 1 | 34 | 49.71% |
© 2024 Yahoo. All rights reserved.