Singapore markets open in 7 hours 35 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.56 -4.74 (-0.09%) Dow
39,130.94 +18.78 (+0.05%) Nasdaq
17,742.31 +24.65 (+0.14%) Bitcoin USD
60,938.43 -757.16 (-1.23%) CMC Crypto 200
1,262.24 -21.55 (-1.68%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:90.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD250117C00090000 | 2024-02-23 3:55PM EDT | 2025-01-17 | 18.10 | 16.50 | 21.50 | 0.00 | - | 1 | 1 | 35.18% |
| LQD250516C00090000 | 2024-06-07 9:59AM EDT | 2025-05-16 | 17.43 | 15.90 | 19.60 | 0.00 | - | 1 | 4 | 21.00% |
| LQD260116C00090000 | 2024-06-24 9:45AM EDT | 2026-01-16 | 18.15 | 15.00 | 20.00 | 0.00 | - | 5 | 35 | 17.04% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240719P00090000 | 2024-05-03 11:34AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 39.36% |
| LQD240816P00090000 | 2024-05-07 12:34PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 26.71% |
| LQD240920P00090000 | 2023-10-17 9:30AM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| LQD250117P00090000 | 2023-12-12 4:24PM EDT | 2025-01-17 | 0.65 | 0.42 | 0.53 | 0.00 | - | 15 | 26 | 17.64% |
| LQD250321P00090000 | 2024-05-07 9:44AM EDT | 2025-03-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| LQD260116P00090000 | 2024-04-16 12:54PM EDT | 2026-01-16 | 1.32 | 0.56 | 1.17 | 0.00 | - | 2 | 24 | 13.31% |
© 2024 Yahoo. All rights reserved.