Singapore markets open in 7 hours 10 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.31 -3.99 (-0.07%) Dow
39,139.56 +27.40 (+0.07%) Nasdaq
17,753.16 +35.50 (+0.20%) Bitcoin USD
61,037.84 -549.90 (-0.89%) CMC Crypto 200
1,269.98 -13.80 (-1.08%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD260116C00050000 | 2024-06-21 2:55PM EDT | 2026-01-16 | 58.00 | 55.90 | 59.15 | 0.00 | - | 2 | 2 | 44.26% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240920P00050000 | 2024-03-07 10:30AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 100 | 21,667 | 50.00% |
| LQD241018P00050000 | 2024-03-13 3:47PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.15 | 0.00 | - | - | 12,000 | 58.20% |
| LQD250117P00050000 | 2023-08-17 3:10PM EDT | 2025-01-17 | 0.09 | 0.04 | 0.09 | 0.00 | - | 1 | 134 | 44.53% |
| LQD260116P00050000 | 2024-04-30 2:58PM EDT | 2026-01-16 | 0.13 | 0.01 | 0.00 | 0.00 | - | 2 | 59 | 12.50% |
© 2024 Yahoo. All rights reserved.