Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LQD240719C00123000 | 2023-12-15 10:39AM EDT | 2024-07-19 | 0.26 | 0.14 | 0.23 | 0.00 | - | 2 | 0 | 32.67% |
LQD250117C00123000 | 2023-09-07 3:00PM EDT | 2025-01-17 | 0.63 | 0.27 | 0.38 | 0.00 | - | 57 | 29 | 12.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LQD250117P00123000 | 2024-01-03 11:20AM EDT | 2025-01-17 | 14.00 | 11.00 | 16.00 | 0.00 | - | 16 | 5 | 14.50% |