Singapore markets open in 7 hours 43 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.95 -1.35 (-0.02%) Dow
39,148.42 +36.26 (+0.09%) Nasdaq
17,757.27 +39.62 (+0.22%) Bitcoin USD
60,958.99 -670.75 (-1.09%) CMC Crypto 200
1,269.20 -14.58 (-1.14%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:120.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240719C00120000 | 2024-06-10 2:45PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 74 | 25.49% |
| LQD240920C00120000 | 2023-12-22 2:25PM EDT | 2024-09-20 | 0.94 | 0.45 | 0.52 | 0.00 | - | 1 | 1 | 17.97% |
| LQD241018C00120000 | 2024-03-27 10:12AM EDT | 2024-10-18 | 0.20 | 0.04 | 0.15 | 0.00 | - | 1 | 2 | 11.62% |
| LQD241115C00120000 | 2024-03-06 4:36PM EDT | 2024-11-15 | 0.47 | 0.16 | 0.30 | 0.00 | - | 1 | 6 | 12.15% |
| LQD241220C00120000 | 2023-12-27 3:34PM EDT | 2024-12-20 | 1.39 | 0.78 | 0.93 | 0.00 | - | - | 1 | 15.00% |
| LQD250117C00120000 | 2024-06-21 3:14PM EDT | 2025-01-17 | 0.31 | 0.10 | 0.31 | 0.00 | - | 3 | 123 | 10.21% |
| LQD260116C00120000 | 2024-05-28 2:43PM EDT | 2026-01-16 | 1.01 | 0.81 | 2.84 | 0.00 | - | 2 | 81 | 13.11% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD250117P00120000 | 2024-01-03 11:20AM EDT | 2025-01-17 | 11.35 | 10.40 | 11.25 | 0.00 | - | 23 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.