Singapore markets open in 7 hours 42 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.11 -1.19 (-0.02%) Dow
39,146.67 +34.51 (+0.09%) Nasdaq
17,758.68 +41.02 (+0.23%) Bitcoin USD
60,958.99 -670.75 (-1.09%) CMC Crypto 200
1,269.20 -14.58 (-1.14%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:115.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240628C00115000 | 2024-05-16 12:02PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.15 | 0.00 | - | - | 16 | 48.83% |
| LQD240719C00115000 | 2024-05-20 11:58AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 100 | 48 | 17.29% |
| LQD240816C00115000 | 2024-05-06 3:02PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.13 | 0.00 | - | 10 | 50 | 11.35% |
| LQD240920C00115000 | 2024-06-18 10:15AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.13 | 0.00 | - | 2 | 12 | 8.79% |
| LQD241115C00115000 | 2024-03-01 10:41AM EDT | 2024-11-15 | 0.78 | 0.87 | 1.06 | 0.00 | - | 3 | 7 | 12.93% |
| LQD241220C00115000 | 2024-05-07 10:04AM EDT | 2024-12-20 | 0.59 | 0.50 | 0.66 | 0.00 | - | 1 | 78 | 9.67% |
| LQD250117C00115000 | 2024-06-12 3:21PM EDT | 2025-01-17 | 0.72 | 0.48 | 0.85 | 0.00 | - | 1 | 162 | 9.86% |
| LQD250321C00115000 | 2024-06-12 3:24PM EDT | 2025-03-21 | 1.05 | 0.68 | 1.02 | 0.00 | - | - | 1 | 9.27% |
| LQD250417C00115000 | 2024-06-17 9:39AM EDT | 2025-04-17 | 1.15 | 0.82 | 2.51 | 0.00 | - | 1 | 5 | 13.50% |
| LQD250516C00115000 | 2024-06-17 10:29AM EDT | 2025-05-16 | 1.30 | 0.94 | 1.37 | 0.00 | - | - | 1 | 9.57% |
| LQD260116C00115000 | 2024-06-24 2:24PM EDT | 2026-01-16 | 2.37 | 0.83 | 4.15 | 0.00 | - | 2 | 171 | 13.02% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240920P00115000 | 2023-12-18 3:58PM EDT | 2024-09-20 | 6.10 | 6.85 | 7.30 | 0.00 | - | - | 4 | 0.00% |
| LQD250117P00115000 | 2024-02-29 4:53PM EDT | 2025-01-17 | 8.40 | 6.85 | 7.35 | 0.00 | - | 6 | 3 | 4.66% |
| LQD260116P00115000 | 2024-06-14 1:43PM EDT | 2026-01-16 | 9.45 | 8.75 | 10.20 | 0.00 | - | 1 | 3 | 10.54% |
© 2024 Yahoo. All rights reserved.