Singapore markets open in 7 hours 43 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.52 -0.78 (-0.01%) Dow
39,150.13 +37.97 (+0.10%) Nasdaq
17,760.15 +42.49 (+0.24%) Bitcoin USD
60,958.99 -670.75 (-1.09%) CMC Crypto 200
1,269.20 -14.58 (-1.14%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:112.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240705C00112000 | 2024-06-13 12:03PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 18.26% |
| LQD240719C00112000 | 2024-06-26 1:00PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.10 | 0.00 | - | 2 | 138 | 10.65% |
| LQD240816C00112000 | 2024-06-25 11:59AM EDT | 2024-08-16 | 0.15 | 0.12 | 0.16 | 0.00 | - | 1 | 48,141 | 8.13% |
| LQD240920C00112000 | 2024-06-24 1:38PM EDT | 2024-09-20 | 0.37 | 0.28 | 0.32 | 0.00 | - | 51 | 15,984 | 7.74% |
| LQD241018C00112000 | 2024-05-24 12:43PM EDT | 2024-10-18 | 0.42 | 0.49 | 0.61 | 0.00 | - | 14 | 16 | 8.53% |
| LQD241115C00112000 | 2024-06-12 2:00PM EDT | 2024-11-15 | 0.95 | 0.02 | 0.80 | 0.00 | - | 10 | 36 | 8.59% |
| LQD241220C00112000 | 2024-06-13 2:57PM EDT | 2024-12-20 | 1.28 | 0.80 | 1.01 | 0.00 | - | 2 | 92 | 8.57% |
| LQD250117C00112000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 1.11 | 1.00 | 1.32 | -0.22 | -16.54% | 1 | 79 | 9.10% |
| LQD250221C00112000 | 2024-06-12 3:54PM EDT | 2025-02-21 | 1.30 | 1.11 | 1.50 | -0.30 | -18.75% | 1 | 1 | 9.00% |
| LQD250321C00112000 | 2024-06-20 10:10AM EDT | 2025-03-21 | 1.70 | 1.45 | 3.00 | 0.00 | - | 1 | 5 | 12.91% |
| LQD260116C00112000 | 2024-05-29 12:22PM EDT | 2026-01-16 | 2.79 | 1.67 | 5.05 | 0.00 | - | 22 | 4 | 12.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240920P00112000 | 2024-06-04 10:40AM EDT | 2024-09-20 | 4.70 | 3.90 | 5.20 | 0.00 | - | 41 | 41 | 11.51% |
| LQD250117P00112000 | 2024-05-29 3:59PM EDT | 2025-01-17 | 6.75 | 5.20 | 5.80 | 0.00 | - | 2 | 5 | 9.69% |
© 2024 Yahoo. All rights reserved.