Singapore markets open in 3 hours 51 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,856.68 +958.85 (+1.57%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240705C00109500 | 2024-06-28 10:57AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 14 | 15.63% |
| LQD240712C00109500 | 2024-06-25 9:53AM EDT | 2024-07-12 | 0.19 | 0.04 | 0.08 | 0.00 | - | 250 | 251 | 8.89% |
| LQD240719C00109500 | 2024-06-28 12:25PM EDT | 2024-07-19 | 0.10 | 0.08 | 0.12 | +0.10 | - | 6 | 349 | 8.01% |
| LQD240726C00109500 | 2024-06-27 11:00AM EDT | 2024-07-26 | 0.27 | 0.13 | 0.17 | 0.00 | - | 1 | 5 | 7.67% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.