Singapore markets open in 7 hours 36 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.66 -5.64 (-0.10%) Dow
39,131.81 +19.65 (+0.05%) Nasdaq
17,736.12 +18.47 (+0.10%) Bitcoin USD
60,902.83 -768.73 (-1.25%) CMC Crypto 200
1,263.27 -20.51 (-1.60%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:109.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240628C00109000 | 2024-06-25 12:45PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.15 | -0.03 | -37.50% | 36 | 878 | 15.24% |
| LQD240705C00109000 | 2024-06-26 10:27AM EDT | 2024-07-05 | 0.05 | 0.04 | 0.08 | -0.15 | -75.00% | 11 | 52 | 6.74% |
| LQD240712C00109000 | 2024-06-14 3:16PM EDT | 2024-07-12 | 0.58 | 0.15 | 0.21 | 0.00 | - | 4 | 8 | 7.33% |
| LQD240719C00109000 | 2024-06-26 1:03PM EDT | 2024-07-19 | 0.26 | 0.24 | 0.29 | -0.20 | -43.48% | 8,205 | 79,506 | 7.11% |
| LQD240726C00109000 | 2024-06-25 9:39AM EDT | 2024-07-26 | 0.55 | 0.32 | 0.41 | -0.27 | -32.93% | 1 | 1 | 7.41% |
| LQD240816C00109000 | 2024-06-21 1:40PM EDT | 2024-08-16 | 0.51 | 0.56 | 0.64 | -0.29 | -36.25% | 1 | 17,151 | 7.33% |
| LQD240920C00109000 | 2024-06-26 12:51PM EDT | 2024-09-20 | 1.01 | 0.90 | 1.05 | -0.23 | -18.55% | 10,000 | 24,866 | 7.75% |
| LQD241018C00109000 | 2024-06-20 9:30AM EDT | 2024-10-18 | 1.51 | 1.15 | 1.32 | 0.00 | - | 2 | 5,014 | 7.91% |
| LQD241115C00109000 | 2024-06-13 3:26PM EDT | 2024-11-15 | 2.18 | 1.52 | 1.75 | 0.00 | - | 500 | 501 | 8.74% |
| LQD241220C00109000 | 2024-06-20 12:02PM EDT | 2024-12-20 | 2.09 | 1.79 | 2.08 | 0.00 | - | 4 | 8 | 8.95% |
| LQD250117C00109000 | 2024-06-26 11:07AM EDT | 2025-01-17 | 2.06 | 2.02 | 2.35 | -0.35 | -14.52% | 10 | 75 | 9.16% |
| LQD250221C00109000 | 2024-05-22 10:32AM EDT | 2025-02-21 | 2.55 | 2.58 | 2.90 | 0.00 | - | 17 | 17 | 10.06% |
| LQD250321C00109000 | 2024-03-19 10:17AM EDT | 2025-03-21 | 3.45 | 2.00 | 2.36 | 0.00 | - | 3 | 3 | 8.05% |
| LQD250516C00109000 | 2024-06-20 11:59AM EDT | 2025-05-16 | 3.25 | 2.78 | 3.35 | 0.00 | - | - | 3 | 9.77% |
| LQD250620C00109000 | 2024-06-24 11:49AM EDT | 2025-06-20 | 3.85 | 3.00 | 3.65 | 0.00 | - | 1 | 0 | 9.99% |
| LQD260116C00109000 | 2024-04-01 1:34PM EDT | 2026-01-16 | 4.83 | 3.10 | 5.00 | 0.00 | - | 1 | 6 | 10.46% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240719P00109000 | 2024-06-24 2:41PM EDT | 2024-07-19 | 1.33 | 1.70 | 1.89 | 0.00 | - | 5,000 | 9,030 | 9.79% |
| LQD240816P00109000 | 2024-06-06 2:21PM EDT | 2024-08-16 | 1.96 | 2.01 | 2.24 | 0.00 | - | 2 | 82 | 9.00% |
| LQD240920P00109000 | 2024-06-03 10:00AM EDT | 2024-09-20 | 2.83 | 2.23 | 2.52 | 0.00 | - | 1 | 2,548 | 8.36% |
| LQD241115P00109000 | 2024-05-20 1:40PM EDT | 2024-11-15 | 3.30 | 2.45 | 2.65 | 0.00 | - | - | 6 | 7.03% |
| LQD241220P00109000 | 2024-01-26 10:45AM EDT | 2024-12-20 | 4.05 | 3.90 | 4.35 | 0.00 | - | 359 | 359 | 12.06% |
| LQD250117P00109000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 3.40 | 3.35 | 3.75 | 0.00 | - | 4 | 20 | 9.34% |
| LQD250221P00109000 | 2024-06-18 12:48PM EDT | 2025-02-21 | 3.31 | 3.45 | 3.95 | 0.00 | - | - | 2 | 9.21% |
| LQD250321P00109000 | 2024-06-18 12:51PM EDT | 2025-03-21 | 3.52 | 3.60 | 4.15 | 0.00 | - | - | 1 | 9.27% |
| LQD250620P00109000 | 2024-06-24 11:49AM EDT | 2025-06-20 | 4.34 | 4.20 | 4.90 | 0.00 | - | 1 | 0 | 9.78% |
| LQD260116P00109000 | 2024-04-18 11:30AM EDT | 2026-01-16 | 7.72 | 5.65 | 6.60 | 0.00 | - | 1 | 2 | 10.95% |
© 2024 Yahoo. All rights reserved.