Singapore markets open in 7 hours 35 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.61 -5.69 (-0.10%) Dow
39,127.31 +15.15 (+0.04%) Nasdaq
17,736.74 +19.09 (+0.11%) Bitcoin USD
60,967.89 -716.18 (-1.16%) CMC Crypto 200
1,262.24 -21.55 (-1.68%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:108.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240628C00108000 | 2024-06-26 9:34AM EDT | 2024-06-28 | 0.10 | 0.09 | 0.15 | -0.35 | -77.78% | 4 | 942 | 7.42% |
| LQD240705C00108000 | 2024-06-26 9:45AM EDT | 2024-07-05 | 0.20 | 0.20 | 0.27 | -0.34 | -62.96% | 19 | 120 | 5.91% |
| LQD240712C00108000 | 2024-06-26 10:44AM EDT | 2024-07-12 | 0.40 | 0.42 | 0.50 | -0.36 | -47.37% | 6 | 2 | 7.08% |
| LQD240719C00108000 | 2024-06-26 1:05PM EDT | 2024-07-19 | 0.58 | 0.59 | 0.63 | -0.33 | -36.26% | 12,009 | 8,710 | 7.17% |
| LQD240726C00108000 | 2024-06-26 1:03PM EDT | 2024-07-26 | 0.71 | 0.68 | 0.77 | -0.25 | -26.04% | 99 | 9 | 7.44% |
| LQD240802C00108000 | 2024-06-17 2:49PM EDT | 2024-08-02 | 1.12 | 0.79 | 0.90 | 0.00 | - | - | 5 | 7.65% |
| LQD240816C00108000 | 2024-06-26 12:13PM EDT | 2024-08-16 | 0.99 | 0.98 | 1.06 | -0.41 | -29.29% | 22 | 17,130 | 7.54% |
| LQD240920C00108000 | 2024-06-26 9:49AM EDT | 2024-09-20 | 1.35 | 1.34 | 1.50 | -0.45 | -25.00% | 1 | 9,216 | 7.94% |
| LQD241018C00108000 | 2024-06-26 10:44AM EDT | 2024-10-18 | 1.61 | 1.59 | 1.78 | -0.79 | -32.92% | 20 | 26 | 8.06% |
| LQD241115C00108000 | 2024-05-21 9:35AM EDT | 2024-11-15 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.20% |
| LQD241220C00108000 | 2024-05-24 12:52PM EDT | 2024-12-20 | 2.10 | 2.61 | 2.82 | 0.00 | - | 2 | 71 | 9.94% |
| LQD250117C00108000 | 2024-06-24 3:27PM EDT | 2025-01-17 | 2.95 | 2.47 | 2.79 | 0.00 | - | 1 | 215 | 9.15% |
| LQD250221C00108000 | 2024-04-24 2:19PM EDT | 2025-02-21 | 2.42 | 2.54 | 2.90 | 0.00 | - | 1 | 0 | 8.77% |
| LQD250321C00108000 | 2024-06-10 2:30PM EDT | 2025-03-21 | 2.84 | 2.90 | 3.40 | 0.00 | - | 5 | 106 | 9.66% |
| LQD250620C00108000 | 2024-06-25 1:46PM EDT | 2025-06-20 | 4.00 | 3.50 | 4.10 | -0.13 | -3.15% | 6 | 90 | 9.99% |
| LQD260116C00108000 | 2024-06-21 3:26PM EDT | 2026-01-16 | 5.19 | 4.25 | 5.25 | 0.00 | - | 1 | 201 | 10.08% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240628P00108000 | 2024-06-26 11:26AM EDT | 2024-06-28 | 0.57 | 0.37 | 0.49 | +0.41 | +256.25% | 1 | 1,169 | 7.33% |
| LQD240719P00108000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.60 | 1.00 | 1.11 | -0.13 | -17.81% | 70 | 11,134 | 8.41% |
| LQD240816P00108000 | 2024-06-26 11:34AM EDT | 2024-08-16 | 1.57 | 1.40 | 1.53 | +0.39 | +33.05% | 4 | 10,014 | 8.33% |
| LQD240920P00108000 | 2024-06-20 1:06PM EDT | 2024-09-20 | 1.65 | 1.70 | 1.87 | 0.00 | - | 98 | 3,023 | 8.06% |
| LQD241115P00108000 | 2024-05-20 1:40PM EDT | 2024-11-15 | 2.75 | 1.98 | 2.14 | 0.00 | - | - | 2 | 7.30% |
| LQD241220P00108000 | 2024-06-21 11:27AM EDT | 2024-12-20 | 2.70 | 2.46 | 3.00 | 0.00 | - | 50 | 100 | 9.41% |
| LQD250117P00108000 | 2024-06-25 11:14AM EDT | 2025-01-17 | 2.68 | 2.80 | 3.20 | +0.12 | +4.69% | 1 | 29 | 9.37% |
| LQD250221P00108000 | 2024-06-18 12:48PM EDT | 2025-02-21 | 2.90 | 2.99 | 3.45 | 0.00 | - | - | 2 | 9.38% |
| LQD250321P00108000 | 2024-06-18 12:51PM EDT | 2025-03-21 | 3.07 | 3.10 | 3.65 | 0.00 | - | - | 1 | 9.42% |
| LQD260116P00108000 | 2024-06-10 10:23AM EDT | 2026-01-16 | 5.52 | 4.85 | 5.95 | 0.00 | - | 3 | 8 | 10.77% |
© 2024 Yahoo. All rights reserved.