Singapore markets open in 3 hours 14 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,809.42 +865.69 (+1.42%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240705C00107500 | 2024-06-28 2:30PM EDT | 2024-07-05 | 0.26 | 0.17 | 0.20 | -0.28 | -51.85% | 751 | 211 | 6.54% |
| LQD240712C00107500 | 2024-06-26 1:03PM EDT | 2024-07-12 | 0.70 | 0.38 | 0.43 | 0.00 | - | 1 | 14 | 7.45% |
| LQD240719C00107500 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.57 | 0.53 | 0.60 | +0.57 | - | 638 | 40 | 7.74% |
| LQD240726C00107500 | 2024-06-27 9:33AM EDT | 2024-07-26 | 1.09 | 0.66 | 0.71 | +1.09 | - | - | 3 | 7.62% |
| LQD240802C00107500 | 2024-06-24 12:35PM EDT | 2024-08-02 | 1.49 | 0.76 | 0.82 | +1.49 | - | - | 1 | 7.64% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240705P00107500 | 2024-06-28 3:17PM EDT | 2024-07-05 | 0.72 | 0.85 | 0.95 | +0.33 | +84.62% | 1,080 | 5 | 13.58% |
| LQD240712P00107500 | 2024-06-28 10:27AM EDT | 2024-07-12 | 0.54 | 0.99 | 1.07 | +0.02 | +3.85% | 250 | 9 | 10.74% |
| LQD240719P00107500 | 2024-06-27 3:58PM EDT | 2024-07-19 | 0.70 | 1.05 | 1.14 | +0.70 | - | - | 42 | 9.35% |
| LQD240726P00107500 | 2024-06-27 1:18PM EDT | 2024-07-26 | 0.71 | 1.12 | 1.19 | +0.71 | - | - | 1 | 8.50% |
© 2024 Yahoo. All rights reserved.