Singapore markets open in 3 hours 49 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,855.93 +969.30 (+1.59%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240705C00106500 | 2024-06-11 1:46PM EDT | 2024-07-05 | 1.25 | 0.60 | 0.70 | 0.00 | - | 1 | 2 | 5.32% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240705P00106500 | 2024-06-28 2:18PM EDT | 2024-07-05 | 0.18 | 0.31 | 0.35 | +0.05 | +38.46% | 180 | 902 | 11.18% |
| LQD240712P00106500 | 2024-06-28 3:01PM EDT | 2024-07-12 | 0.37 | 0.48 | 0.54 | +0.10 | +37.04% | 761 | 10 | 10.11% |
| LQD240719P00106500 | 2024-06-28 2:26PM EDT | 2024-07-19 | 0.46 | 0.56 | 0.62 | +0.46 | - | 263 | 544 | 8.99% |
| LQD240726P00106500 | 2024-06-26 9:46AM EDT | 2024-07-26 | 0.51 | 0.63 | 0.68 | +0.51 | - | - | 1 | 8.28% |
| LQD240802P00106500 | 2024-06-28 3:02PM EDT | 2024-08-02 | 0.74 | 0.85 | 0.91 | +0.74 | - | 2 | 3 | 9.18% |
© 2024 Yahoo. All rights reserved.