Singapore markets open in 7 hours 35 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.63 -5.67 (-0.10%) Dow
39,128.31 +16.15 (+0.04%) Nasdaq
17,736.04 +18.38 (+0.10%) Bitcoin USD
60,967.89 -716.18 (-1.16%) CMC Crypto 200
1,262.24 -21.55 (-1.68%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:105.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240628C00105000 | 2024-06-05 3:18PM EDT | 2024-06-28 | 3.39 | 1.76 | 3.25 | 0.00 | - | 1 | 2 | 41.11% |
| LQD240719C00105000 | 2024-06-21 1:19PM EDT | 2024-07-19 | 3.26 | 2.58 | 2.98 | 0.00 | - | 5 | 243 | 11.21% |
| LQD240816C00105000 | 2024-06-25 2:54PM EDT | 2024-08-16 | 3.48 | 2.94 | 3.15 | +0.15 | +4.50% | 2,502 | 411 | 9.06% |
| LQD240920C00105000 | 2024-06-25 12:30PM EDT | 2024-09-20 | 3.69 | 3.20 | 3.45 | -0.01 | -0.27% | 2 | 232 | 8.79% |
| LQD241018C00105000 | 2024-04-29 1:58PM EDT | 2024-10-18 | 2.88 | 2.46 | 2.67 | 0.00 | - | 8 | 10 | 2.25% |
| LQD241115C00105000 | 2023-11-29 3:31PM EDT | 2024-11-15 | 5.42 | 7.50 | 8.30 | 0.00 | - | - | 2 | 25.98% |
| LQD241220C00105000 | 2024-06-21 10:33AM EDT | 2024-12-20 | 4.50 | 4.00 | 4.45 | 0.00 | - | 1 | 4 | 9.89% |
| LQD250117C00105000 | 2024-06-21 3:26PM EDT | 2025-01-17 | 4.80 | 4.20 | 4.60 | 0.00 | - | 1 | 148 | 9.69% |
| LQD250321C00105000 | 2024-04-15 2:49PM EDT | 2025-03-21 | 3.81 | 4.80 | 5.45 | 0.00 | - | - | 5 | 10.93% |
| LQD260116C00105000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240628P00105000 | 2024-06-21 3:07PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 24.32% |
| LQD240705P00105000 | 2024-06-12 9:52AM EDT | 2024-07-05 | 0.09 | 0.01 | 0.11 | 0.00 | - | 1 | 4 | 12.16% |
| LQD240719P00105000 | 2024-06-24 2:47PM EDT | 2024-07-19 | 0.11 | 0.11 | 0.18 | 0.00 | - | 1,000 | 35,673 | 9.08% |
| LQD240816P00105000 | 2024-06-26 1:00PM EDT | 2024-08-16 | 0.39 | 0.36 | 0.43 | +0.08 | +25.81% | 5 | 11,952 | 8.55% |
| LQD240920P00105000 | 2024-06-24 10:05AM EDT | 2024-09-20 | 0.50 | 0.64 | 0.71 | 0.00 | - | 50 | 3,385 | 8.31% |
| LQD241018P00105000 | 2024-06-21 10:24AM EDT | 2024-10-18 | 0.88 | 0.80 | 0.95 | 0.00 | - | 3 | 7,129 | 8.42% |
| LQD241115P00105000 | 2024-06-18 2:49PM EDT | 2024-11-15 | 1.02 | 1.12 | 1.32 | 0.00 | - | 4 | 4,051 | 9.12% |
| LQD241220P00105000 | 2024-06-21 12:11PM EDT | 2024-12-20 | 1.49 | 1.46 | 1.71 | 0.00 | - | 10 | 107 | 9.61% |
| LQD250117P00105000 | 2024-06-05 3:14PM EDT | 2025-01-17 | 1.64 | 1.59 | 1.76 | 0.00 | - | 6 | 520 | 9.10% |
| LQD250221P00105000 | 2024-05-03 3:39PM EDT | 2025-02-21 | 2.69 | 2.20 | 2.56 | 0.00 | - | 1 | 7 | 10.86% |
| LQD250321P00105000 | 2024-03-15 1:50PM EDT | 2025-03-21 | 2.70 | 2.98 | 3.60 | 0.00 | - | - | 7 | 13.23% |
| LQD250516P00105000 | 2024-06-14 3:17PM EDT | 2025-05-16 | 2.23 | 2.30 | 2.80 | 0.00 | - | 1 | 7 | 9.98% |
| LQD260116P00105000 | 2024-06-21 10:04AM EDT | 2026-01-16 | 3.95 | 3.60 | 4.55 | 0.00 | - | 1 | 6 | 10.93% |
© 2024 Yahoo. All rights reserved.