Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LQD240712P00104500 | 2024-06-28 1:13PM EDT | 2024-07-12 | 0.09 | 0.07 | 0.14 | +0.09 | - | 1 | 10,000 | 11.38% |
LQD240719P00104500 | 2024-06-28 1:30PM EDT | 2024-07-19 | 0.15 | 0.13 | 0.17 | +0.15 | - | 1 | 0 | 9.74% |