Singapore markets open in 7 hours 38 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.30 -4.00 (-0.07%) Dow
39,135.13 +22.97 (+0.06%) Nasdaq
17,744.91 +27.26 (+0.15%) Bitcoin USD
60,833.80 -788.25 (-1.28%) CMC Crypto 200
1,264.11 -19.68 (-1.53%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:104.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240628C00104000 | 2024-05-24 2:30PM EDT | 2024-06-28 | 3.15 | 4.05 | 4.80 | 0.00 | - | 3 | 3 | 55.08% |
| LQD240719C00104000 | 2024-06-17 10:13AM EDT | 2024-07-19 | 3.97 | 3.45 | 4.25 | 0.00 | - | 1 | 9 | 17.36% |
| LQD240816C00104000 | 2024-06-24 10:20AM EDT | 2024-08-16 | 4.65 | 3.75 | 4.00 | 0.00 | - | 1 | 38 | 9.50% |
| LQD240920C00104000 | 2024-06-24 10:20AM EDT | 2024-09-20 | 4.78 | 4.00 | 4.30 | 0.00 | - | 1 | 11 | 9.44% |
| LQD241018C00104000 | 2024-04-17 12:39PM EDT | 2024-10-18 | 3.25 | 4.20 | 4.50 | 0.00 | - | - | 1 | 9.29% |
| LQD241115C00104000 | 2024-04-30 1:13PM EDT | 2024-11-15 | 3.55 | 3.80 | 4.05 | 0.00 | - | 76 | 77 | 6.02% |
| LQD241220C00104000 | 2024-04-23 9:54AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| LQD250117C00104000 | 2024-06-26 11:21AM EDT | 2025-01-17 | 4.90 | 4.85 | 5.30 | -1.20 | -19.67% | 23 | 56 | 9.88% |
| LQD250620C00104000 | 2024-06-21 11:11AM EDT | 2025-06-20 | 6.26 | 5.60 | 6.40 | 0.00 | - | 1 | 1 | 10.31% |
| LQD260116C00104000 | 2023-12-29 10:44AM EDT | 2026-01-16 | 10.05 | 8.65 | 9.60 | 0.00 | - | 8 | 1 | 14.47% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240628P00104000 | 2024-06-12 9:52AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 30.66% |
| LQD240705P00104000 | 2024-06-12 9:52AM EDT | 2024-07-05 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 1 | 16.80% |
| LQD240712P00104000 | 2024-06-07 9:59AM EDT | 2024-07-12 | 0.20 | 0.05 | 0.14 | 0.00 | - | 2 | 2 | 12.65% |
| LQD240719P00104000 | 2024-06-26 1:00PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | +0.04 | +66.67% | 1 | 6,561 | 10.84% |
| LQD240816P00104000 | 2024-06-24 10:28AM EDT | 2024-08-16 | 0.20 | 0.21 | 0.30 | 0.00 | - | 2 | 5,702 | 9.11% |
| LQD240920P00104000 | 2024-06-07 1:17PM EDT | 2024-09-20 | 0.68 | 0.40 | 0.52 | 0.00 | - | 300 | 10,336 | 8.66% |
| LQD241018P00104000 | 2024-06-12 1:28PM EDT | 2024-10-18 | 0.51 | 0.57 | 0.71 | 0.00 | - | 4 | 1,021 | 8.61% |
| LQD241115P00104000 | 2024-05-02 11:10AM EDT | 2024-11-15 | 2.19 | 1.03 | 1.43 | 0.00 | - | - | 68 | 10.98% |
| LQD241220P00104000 | 2024-01-16 4:20PM EDT | 2024-12-20 | 1.87 | 2.11 | 2.48 | 0.00 | - | - | 1 | 13.75% |
| LQD250117P00104000 | 2024-06-05 3:14PM EDT | 2025-01-17 | 1.33 | 1.28 | 1.50 | 0.00 | - | 3 | 6 | 9.40% |
| LQD250221P00104000 | 2024-05-03 3:39PM EDT | 2025-02-21 | 2.28 | 1.86 | 2.21 | 0.00 | - | 1 | 1 | 10.98% |
| LQD250620P00104000 | 2024-06-24 11:47AM EDT | 2025-06-20 | 2.21 | 2.14 | 2.68 | 0.00 | - | 1 | 1 | 10.18% |
| LQD260116P00104000 | 2024-04-11 3:28PM EDT | 2026-01-16 | 4.65 | 3.80 | 4.60 | 0.00 | - | 7 | 6 | 11.89% |
© 2024 Yahoo. All rights reserved.