Singapore markets open in 7 hours 35 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.41 -4.89 (-0.09%) Dow
39,131.88 +19.72 (+0.05%) Nasdaq
17,741.62 +23.97 (+0.14%) Bitcoin USD
60,967.89 -716.18 (-1.16%) CMC Crypto 200
1,262.24 -21.55 (-1.68%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:101.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240920C00101000 | 2024-05-17 12:51PM EDT | 2024-09-20 | 6.65 | 7.30 | 8.00 | 0.00 | - | 1 | 5 | 18.58% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240628P00101000 | 2024-06-03 3:41PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.15 | 0.00 | - | 130 | 90 | 48.44% |
| LQD240712P00101000 | 2024-06-14 3:24PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.15 | 0.00 | - | 50 | 0 | 20.36% |
| LQD240719P00101000 | 2024-06-26 1:00PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 6,123 | 14.16% |
| LQD240802P00101000 | 2024-06-17 1:11PM EDT | 2024-08-02 | 0.06 | 0.02 | 0.15 | 0.00 | - | - | 1 | 13.62% |
| LQD240816P00101000 | 2024-06-12 2:41PM EDT | 2024-08-16 | 0.09 | 0.07 | 0.14 | 0.00 | - | 1 | 2 | 11.48% |
| LQD240920P00101000 | 2023-10-05 1:20PM EDT | 2024-09-20 | 4.26 | 3.25 | 3.90 | 0.00 | - | - | 0 | 33.07% |
| LQD241018P00101000 | 2024-05-29 2:02PM EDT | 2024-10-18 | 0.62 | 0.20 | 0.32 | 0.00 | - | 40 | 5,279 | 9.56% |
| LQD241220P00101000 | 2024-01-17 4:37PM EDT | 2024-12-20 | 1.54 | 1.43 | 1.77 | 0.00 | - | - | 1 | 14.82% |
| LQD250117P00101000 | 2024-03-12 9:39AM EDT | 2025-01-17 | 1.18 | 1.41 | 1.81 | 0.00 | - | - | 25 | 13.94% |
| LQD250221P00101000 | 2024-02-26 11:25AM EDT | 2025-02-21 | 1.74 | 1.13 | 1.37 | 0.00 | - | 5 | 5 | 11.27% |
| LQD250321P00101000 | 2024-05-14 2:53PM EDT | 2025-03-21 | 1.37 | 0.82 | 1.14 | 0.00 | - | 2 | 3 | 9.83% |
| LQD260116P00101000 | 2023-12-21 11:53AM EDT | 2026-01-16 | 3.10 | 3.30 | 3.95 | 0.00 | - | 2 | 0 | 13.03% |
© 2024 Yahoo. All rights reserved.