Singapore markets open in 7 hours 37 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.48 -4.82 (-0.09%) Dow
39,138.12 +25.96 (+0.07%) Nasdaq
17,741.09 +23.44 (+0.13%) Bitcoin USD
60,833.80 -788.25 (-1.28%) CMC Crypto 200
1,264.11 -19.68 (-1.53%)
(LQD)
. Currency in USD
Add to watchlist
Strike:100.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240719C00100000 | 2024-05-30 10:47AM EDT | 2024-07-19 | 6.29 | 7.50 | 7.90 | 0.00 | - | 1 | 0 | 21.92% |
| LQD240816C00100000 | 2024-04-16 9:48AM EDT | 2024-08-16 | 5.09 | 6.75 | 9.40 | 0.00 | - | 5 | 4 | 29.49% |
| LQD240920C00100000 | 2023-11-07 10:30AM EDT | 2024-09-20 | 5.20 | 8.90 | 10.00 | 0.00 | - | 1 | 0 | 26.39% |
| LQD241115C00100000 | 2024-05-06 12:42PM EDT | 2024-11-15 | 7.50 | 7.95 | 9.40 | 0.00 | - | 1 | 1 | 17.77% |
| LQD241220C00100000 | 2024-03-27 12:32PM EDT | 2024-12-20 | 9.56 | 6.20 | 6.70 | 0.00 | - | 1 | 1 | 0.00% |
| LQD250117C00100000 | 2024-06-05 3:10PM EDT | 2025-01-17 | 8.88 | 7.95 | 8.55 | 0.00 | - | 5 | 175 | 11.15% |
| LQD250221C00100000 | 2024-05-22 10:32AM EDT | 2025-02-21 | 8.40 | 8.60 | 9.05 | 0.00 | - | - | 17 | 12.35% |
| LQD250516C00100000 | 2024-06-07 9:59AM EDT | 2025-05-16 | 8.53 | 8.30 | 9.10 | 0.00 | - | 1 | 4 | 10.80% |
| LQD260116C00100000 | 2024-04-23 1:01PM EDT | 2026-01-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240628P00100000 | 2024-06-17 12:11PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.15 | 0.00 | - | 111 | 211 | 54.20% |
| LQD240705P00100000 | 2024-06-06 12:53PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 20 | 29.69% |
| LQD240712P00100000 | 2024-06-25 3:59PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.15 | -0.02 | -33.33% | 100 | 200 | 22.75% |
| LQD240719P00100000 | 2024-06-21 11:24AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 20,000 | 27,819 | 19.14% |
| LQD240816P00100000 | 2024-06-21 11:04AM EDT | 2024-08-16 | 0.10 | 0.03 | 0.15 | 0.00 | - | 1 | 26,552 | 13.04% |
| LQD240920P00100000 | 2024-06-14 10:38AM EDT | 2024-09-20 | 0.17 | 0.08 | 0.19 | 0.00 | - | 15,000 | 24,096 | 10.65% |
| LQD241018P00100000 | 2024-06-21 11:24AM EDT | 2024-10-18 | 0.23 | 0.14 | 0.26 | 0.00 | - | 20,000 | 28,170 | 10.01% |
| LQD241220P00100000 | 2024-06-25 11:21AM EDT | 2024-12-20 | 0.46 | 0.45 | 0.58 | -0.07 | -13.21% | 29 | 8,031 | 10.22% |
| LQD250117P00100000 | 2024-06-11 11:33AM EDT | 2025-01-17 | 0.76 | 0.50 | 0.74 | 0.00 | - | 1 | 1,645 | 10.34% |
| LQD250221P00100000 | 2024-06-24 10:01AM EDT | 2025-02-21 | 0.58 | 0.58 | 0.89 | 0.00 | - | - | 0 | 10.24% |
| LQD250321P00100000 | 2024-05-03 3:37PM EDT | 2025-03-21 | 1.34 | 1.00 | 1.34 | 0.00 | - | 2 | 2 | 11.46% |
| LQD260116P00100000 | 2024-06-18 3:57PM EDT | 2026-01-16 | 2.10 | 2.02 | 2.79 | 0.00 | - | 2 | 22 | 11.29% |
© 2024 Yahoo. All rights reserved.