Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,476.66 -1.24 (-0.02%) Dow
39,181.50 +53.70 (+0.14%) Nasdaq
17,817.48 +12.32 (+0.07%) Bitcoin USD
61,741.66 +79.09 (+0.13%) CMC Crypto 200
1,287.58 +21.44 (+1.69%)
LivePerson, Inc. (LPSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN250117C00001000 | 2024-06-26 3:37PM EDT | 1.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 258 | 1,667 | 171.88% |
| LPSN250117C00002000 | 2024-06-27 9:42AM EDT | 2.00 | 0.16 | 0.10 | 0.15 | +0.05 | +45.45% | 10 | 348 | 171.09% |
| LPSN250117C00003000 | 2024-06-24 11:18AM EDT | 3.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 408 | 461 | 167.19% |
| LPSN250117C00004000 | 2024-06-26 9:45AM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 340 | 182.81% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN250117P00001000 | 2024-05-24 12:08PM EDT | 1.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 231.25% |
© 2024 Yahoo. All rights reserved.