Singapore markets open in 5 hours 17 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.90 +58.22 (+1.11%) Dow
39,879.98 +321.87 (+0.81%) Nasdaq
16,742.54 +231.36 (+1.40%) Bitcoin USD
66,328.88 +4,756.35 (+7.72%) CMC Crypto 200
1,389.71 +121.76 (+9.60%)
LivePerson, Inc. (LPSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240517C00000500 | 2024-05-15 1:57PM EDT | 0.50 | 0.35 | 0.00 | 0.40 | +0.05 | +16.67% | 121 | 2,686 | 775.00% |
| LPSN240517C00001000 | 2024-05-15 1:54PM EDT | 1.00 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 595 | 4,986 | 337.50% |
| LPSN240517C00001500 | 2024-05-15 12:32PM EDT | 1.50 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 44 | 601 | 500.00% |
| LPSN240517C00002000 | 2024-03-26 1:02PM EDT | 2.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 15 | 85 | 1,931.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240517P00000500 | 2024-05-10 11:44AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 142 | 550.00% |
| LPSN240517P00001000 | 2024-05-03 10:29AM EDT | 1.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 29 | 481.25% |
| LPSN240517P00001500 | 2024-05-03 1:40PM EDT | 1.50 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 787.50% |
| LPSN240517P00002000 | 2024-03-15 11:26AM EDT | 2.00 | 1.00 | 1.25 | 1.55 | 0.00 | - | 5 | 2 | 1,481.25% |
© 2024 Yahoo. All rights reserved.