Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,478.36 +0.46 (+0.01%) Dow
39,190.79 +62.99 (+0.16%) Nasdaq
17,829.07 +23.91 (+0.13%) Bitcoin USD
61,626.10 -23.70 (-0.04%) CMC Crypto 200
1,289.15 +23.01 (+1.82%)
LivePerson, Inc. (LPSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN241018C00000500 | 2024-06-27 9:57AM EDT | 0.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 3 | 4,902 | 196.88% |
| LPSN241018C00001000 | 2024-06-27 10:12AM EDT | 1.00 | 0.20 | 0.15 | 0.20 | +0.10 | +100.00% | 293 | 6,710 | 195.31% |
| LPSN241018C00001500 | 2024-06-21 1:18PM EDT | 1.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 1,373 | 164.06% |
| LPSN241018C00002000 | 2024-06-25 1:49PM EDT | 2.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 48 | 6,933 | 210.94% |
| LPSN241018C00003000 | 2024-06-26 1:19PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 201 | 2,155 | 200.00% |
| LPSN241018C00004000 | 2024-06-24 1:31PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 250 | 652 | 221.88% |
| LPSN241018C00005000 | 2024-06-17 1:17PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 709 | 206.25% |
| LPSN241018C00006000 | 2024-02-27 10:30AM EDT | 6.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 296.88% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN241018P00000500 | 2024-06-05 11:56AM EDT | 0.50 | 0.11 | 0.10 | 0.15 | 0.00 | - | 2 | 3 | 148.44% |
| LPSN241018P00001000 | 2024-06-05 10:53AM EDT | 1.00 | 0.55 | 0.00 | 0.65 | 0.00 | - | 40 | 118 | 268.75% |
© 2024 Yahoo. All rights reserved.