Singapore markets closed

LivePerson, Inc. (LPSN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.6229+0.0263 (+4.41%)
As of 11:04AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPSN241018C000005002024-06-27 9:57AM EDT0.500.300.250.350.00-34,902196.88%
LPSN241018C000010002024-06-27 10:12AM EDT1.000.200.150.20+0.10+100.00%2936,710195.31%
LPSN241018C000015002024-06-21 1:18PM EDT1.500.150.000.150.00-51,373164.06%
LPSN241018C000020002024-06-25 1:49PM EDT2.000.120.050.150.00-486,933210.94%
LPSN241018C000030002024-06-26 1:19PM EDT3.000.050.000.100.00-2012,155200.00%
LPSN241018C000040002024-06-24 1:31PM EDT4.000.050.000.100.00-250652221.88%
LPSN241018C000050002024-06-17 1:17PM EDT5.000.040.000.050.00-5709206.25%
LPSN241018C000060002024-02-27 10:30AM EDT6.000.200.000.200.00--1296.88%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPSN241018P000005002024-06-05 11:56AM EDT0.500.110.100.150.00-23148.44%
LPSN241018P000010002024-06-05 10:53AM EDT1.000.550.000.650.00-40118268.75%