Singapore markets open in 34 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,523.38 +25.02 (+0.04%) CMC Crypto 200
1,440.95 -5.73 (-0.40%)
LivePerson, Inc. (LPSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN241018C00000500 | 2024-06-10 3:55PM EDT | 0.50 | 0.30 | 0.25 | 0.30 | -0.02 | -6.25% | 31 | 4,527 | 167.19% |
| LPSN241018C00001000 | 2024-06-10 3:38PM EDT | 1.00 | 0.15 | 0.10 | 0.20 | +0.01 | +7.14% | 42 | 5,793 | 168.75% |
| LPSN241018C00001500 | 2024-06-05 11:18AM EDT | 1.50 | 0.13 | 0.05 | 0.20 | 0.00 | - | 26 | 1,355 | 192.19% |
| LPSN241018C00002000 | 2024-06-10 3:46PM EDT | 2.00 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 5 | 5,625 | 217.19% |
| LPSN241018C00003000 | 2024-06-04 9:33AM EDT | 3.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 30 | 923 | 189.06% |
| LPSN241018C00004000 | 2024-06-06 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 405 | 181.25% |
| LPSN241018C00005000 | 2024-05-21 11:16AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 709 | 193.75% |
| LPSN241018C00006000 | 2024-02-27 10:30AM EDT | 6.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 279.69% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN241018P00000500 | 2024-06-05 11:56AM EDT | 0.50 | 0.11 | 0.10 | 0.25 | 0.00 | - | 2 | 3 | 181.25% |
| LPSN241018P00001000 | 2024-06-05 10:53AM EDT | 1.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 40 | 0 | 178.13% |
© 2024 Yahoo. All rights reserved.