Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,724.61 -2,436.52 (-3.86%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Open Lending Corporation (LPRO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPRO240517C00007500 | 2024-05-06 10:40AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 200 | 569 | 129.69% |
| LPRO240816C00007500 | 2024-05-07 10:41AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 160 | 284 | 53.91% |
| LPRO241115C00007500 | 2024-05-08 12:31PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.50 | 0.00 | - | 16 | 158 | 59.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPRO240517P00007500 | 2024-04-08 10:15AM EDT | 2024-05-17 | 2.05 | 1.85 | 2.00 | 0.00 | - | 20 | 62 | 248.44% |
| LPRO240816P00007500 | 2024-04-29 12:39PM EDT | 2024-08-16 | 2.53 | 1.65 | 1.80 | 0.00 | - | 2 | 231 | 53.91% |
© 2024 Yahoo. All rights reserved.