Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,273.19 -10.21 (-0.19%) Dow
38,640.30 +69.27 (+0.18%) Nasdaq
16,775.86 -52.81 (-0.31%) Bitcoin USD
69,911.09 -64.93 (-0.09%) CMC Crypto 200
1,458.62 +11.47 (+0.79%)
Open Lending Corporation (LPRO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPRO240621C00005000 | 2024-05-30 2:20PM EDT | 5.00 | 1.30 | 1.55 | 1.80 | 0.00 | - | 1 | 738 | 81.25% |
| LPRO240621C00007500 | 2024-06-03 12:05PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 61.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPRO240621P00005000 | 2024-05-01 11:40AM EDT | 5.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 16 | 28 | 125.00% |
| LPRO240621P00007500 | 2024-05-16 11:53AM EDT | 7.50 | 1.30 | 0.80 | 1.05 | 0.00 | - | - | 1 | 55.47% |
© 2024 Yahoo. All rights reserved.