Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,393.61 -389.46 (-0.61%) CMC Crypto 200
1,332.81 -63.73 (-4.56%)
Open Lending Corporation (LPRO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPRO240517C00005000 | 2024-04-26 3:33PM EDT | 5.00 | 0.40 | 0.25 | 0.45 | +0.05 | +14.29% | 2 | 13 | 77.73% |
| LPRO240517C00007500 | 2024-04-22 2:05PM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 391 | 127.34% |
| LPRO240517C00010000 | 2024-02-26 1:41PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 50.00% |
| LPRO240517C00012500 | 2023-10-23 11:46AM EDT | 12.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 13 | 281.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPRO240517P00005000 | 2024-04-24 10:44AM EDT | 5.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 3 | 1,628 | 74.61% |
| LPRO240517P00007500 | 2024-04-08 10:15AM EDT | 7.50 | 2.05 | 2.45 | 2.70 | 0.00 | - | 20 | 62 | 106.25% |
© 2024 Yahoo. All rights reserved.