Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,987.24 +99.62 (+0.16%) CMC Crypto 200
1,263.22 -94.79 (-7.00%)
Open Lending Corporation (LPRO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPRO240517C00005000 | 2024-05-09 3:09PM EDT | 2024-05-17 | 0.75 | 0.00 | 1.05 | 0.00 | - | 7 | 20 | 168.75% |
| LPRO240621C00005000 | 2024-05-03 11:40AM EDT | 2024-06-21 | 0.60 | 0.95 | 2.00 | 0.00 | - | 16 | 1,150 | 132.81% |
| LPRO240816C00005000 | 2024-05-06 1:10PM EDT | 2024-08-16 | 0.80 | 0.60 | 1.30 | 0.00 | - | 10 | 12 | 68.95% |
| LPRO241115C00005000 | 2024-04-22 9:46AM EDT | 2024-11-15 | 0.75 | 1.30 | 2.60 | 0.00 | - | 2 | 23 | 95.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPRO240517P00005000 | 2024-05-09 3:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,158 | 93.75% |
| LPRO240621P00005000 | 2024-05-01 11:40AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.15 | 0.00 | - | 16 | 28 | 64.45% |
| LPRO241115P00005000 | 2024-04-29 12:42PM EDT | 2024-11-15 | 0.75 | 0.40 | 0.75 | 0.00 | - | 3 | 23 | 62.11% |
© 2024 Yahoo. All rights reserved.